Hi price, The Prague Stock Exchange dne 30.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2018  2.11.2018  1.11.2018  31.10.2018 30.10.2018

The Prague Sotck Exchange and RM-System - daily results - 30.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.04	+0.67%	49 280	7 000
EB CBK TL01	6.12	+1.32%	0	0
RCB TL MONET OE	8.58	-11.46%	0	0
EB O2 TL02	8.87	-6.73%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB KOM TL07	9.69	-3.00%	0	0
EB VIG TL03	10.38	-8.22%	0	0
EB CEZ TS08	12.44	+4.19%	0	0
EB EURCZK TS09	14.00	+0.50%	0	0
EB CEZ TL10	14.47	-3.34%	0	0
EB CBK TS03	16.59	-0.54%	0	0
EB GBPCZK TS04	17.60	+6.28%	0	0
EB LHA TL01	20.14	-16.78%	0	0
EB RBI TL01	20.25	+0.65%	27 363	1 375
EB BMW TL02	20.78	-2.44%	0	0
EB GBPCZK TL03	21.21	-4.63%	0	0
EB RWE TL01	22.57	-3.42%	0	0
EB MONET TL01	23.70	-3.85%	0	0
EB EURUSD TL01	24.02	-1.23%	0	0
EB INFINEON TS02	24.51	+3.16%	0	0
EB KOM TS03	24.57	+1.24%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB EGB TL09	27.24	+3.53%	0	0
EB DBK TS03	27.76	+0.33%	0	0
EB VIG TL02	28.51	-3.16%	0	0
EB CEZ TL08	29.54	-1.66%	0	0
EB RBI TS02	30.22	-0.43%	0	0
EB EGB TS09	31.84	-2.87%	0	0
EB EURUSD TS02	31.88	+0.89%	0	0
EB CEZ TL09	32.88	-1.50%	0	0
EB SIL TL07	33.01	-11.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	41.31	-5.64%	0	0
EB USDCZK TS09	45.20	-0.40%	0	0
EB EGB TL7	50.18	+1.87%	0	0
EB OMV TL01	51.11	+0.65%	0	0
EB BMW TL01	53.04	-0.97%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	55.39	-0.27%	0	0
EB EGB TL5	58.53	+1.60%	0	0
STOCK	59.00	-0.51%	405 116	6 893	59.20	-0.83%	50 664	855
EB HENKEL TS01	62.01	+2.63%	0	0
EB BMW TS02	69.96	+0.72%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	71.20	+8.80%	19 704	255
EB DAI TS02	73.53	+2.35%	0	0
MONETA MONEY BANK	74.35	-2.04%	69 360 992	932 346	75.00	-1.31%	2 453 561	32 826
CETV	75.00	0.00%	1 585 168	21 472	74.40	-0.13%	203 775	2 750
RCB BZ MONET 100	76.53	-2.57%	0	0
AVAST	81.50	-0.61%	1 797 964	22 113	81.50	-1.21%	150 892	1 848
RUSTONKA 0,00/21	88.48	0.00%	0	0
‹‹ First 20    Next 60 ›