Hi price, The Prague Stock Exchange dne 30.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2018  2.11.2018  1.11.2018  31.10.2018 30.10.2018

The Prague Sotck Exchange and RM-System - daily results - 30.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	899 500.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 400.00	-0.14%	7 415 320	514	14 420.00	-0.83%	391 100	27
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 847.00	-0.34%	11 541	3
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 900.00	0.00%	0	0
EB GLD IC2	2 780.29	-0.36%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	12 400	5	2 500.00	+0.81%	25 000	10
HEINEKEN	2 023.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI IC03	1 533.46	-1.33%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
RCB BZ CTXL 1650	1 402.35	-0.37%	0	0
EB DAX TS7	1 376.65	+2.11%	0	0
EB WTI TS7	1 253.93	+1.78%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 229.50	-3.19%	61 475	50
UNILEVER	1 222.40	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 090.00	0.00%	0	0	1 140.00	0.00%	0	0
RCB BZ BKOM 1075	1 063.82	+0.07%	0	0
RCB CEZ X2 L OE	1 058.28	-2.08%	0	0
EB WTI TS8	1 054.89	+2.11%	0	0
RCB CEZ X3 L OE	1 052.08	-3.16%	0	0
RCB BZ ERST 1050	1 039.33	+0.26%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 011.32	+0.32%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ EBS 1200	963.95	+1.05%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
ERSTE GROUP BANK A	918.00	+0.97%	42 654 009	46 681	912.60	0.00%	0	0
PFNONWOVENS	904.00	0.00%	796 636	889	900.00	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB CTXL X2 L OE	877.55	-0.62%	0	0
RCB MONET X2 L OE	876.14	-2.95%	0	0
RCB BZ KOMB 1100	868.38	+0.16%	0	0
KOMERČNÍ BANKA	868.00	-0.06%	65 676 145	75 563	870.00	-0.63%	1 674 513	1 920
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB EBS X2 L OE	817.26	+1.62%	0	0
RCB CTXL X3 L OE	808.85	-0.95%	0	0
‹‹ First 20    Next 60 ›