The Prague Stock Exchange and RM-System - daily results dne 30.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2018  2.11.2018  1.11.2018  31.10.2018 30.10.2018

The Prague Sotck Exchange and RM-System - daily results - 30.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	71.20	+8.80%	19 704	255
EB GBPCZK TS04	17.60	+6.28%	0	0
EB WTI TS12	456.94	+4.92%	0	0
EB CEZ TS08	12.44	+4.19%	0	0
EB DAX TS12	808.74	+3.67%	0	0
EB EGB TL09	27.24	+3.53%	0	0
EB VOW TL01	170.98	+3.47%	16 788	100
EB INFINEON TS02	24.51	+3.16%	0	0
EB SIL TS6	155.17	+2.93%	0	0
EB HENKEL TS01	62.01	+2.63%	0	0
ORLEN	537.20	+2.60%	26 860	50
BORUSSIA DORTMUND	240.80	+2.47%	4 816	20
EB GLD TS7	517.74	+2.43%	0	0
RCB MONET X3 L OE	709.19	+2.41%	0	0
EB DAI TS02	73.53	+2.35%	0	0
EB DAX TS7	1 376.65	+2.11%	0	0
EB WTI TS8	1 054.89	+2.11%	0	0
WIENERBERGER	515.00	+1.98%	18 540	36
EB EGB TL7	50.18	+1.87%	0	0
J&T BANKA 10% PERP	107.90	+1.79%	215 800	2
EB WTI TS7	1 253.93	+1.78%	0	0
RCB EBS X2 L OE	817.26	+1.62%	0	0
EB EGB TL5	58.53	+1.60%	0	0
EB CBK TL01	6.12	+1.32%	0	0
AQUILA RAF 5,00/23	101.50	+1.25%	9 878 042	978
EB KOM TS03	24.57	+1.24%	0	0
RCB BZ EBS 1200	963.95	+1.05%	0	0
EPH 3,50/20	101.00	+1.00%	1 023 806	1 000
ERSTE GROUP BANK A	918.00	+0.97%	42 654 009	46 681	912.60	0.00%	0	0
EB EURUSD TS02	31.88	+0.89%	0	0
EB BMW TS02	69.96	+0.72%	0	0
KOFOLA CS	293.00	+0.69%	2 069 252	7 120	293.00	-0.34%	304 152	1 043
EB EURCZK TS11	6.04	+0.67%	49 280	7 000
EB OMV TL01	51.11	+0.65%	0	0
EB RBI TL01	20.25	+0.65%	27 363	1 375
EB EURCZK TS09	14.00	+0.50%	0	0
EB DBK TS03	27.76	+0.33%	0	0
EB VOW BC01	1 011.32	+0.32%	0	0
RCB BZ ERST 1050	1 039.33	+0.26%	0	0
RCB KOMB X3 L OE	679.67	+0.23%	0	0
RCB BZ KOMB 1100	868.38	+0.16%	0	0
RCB KOMB X2 L OE	786.44	+0.16%	0	0
RCB BZ BKOM 1075	1 063.82	+0.07%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	3 833 958	3 510 000
CPI IV 4,65/22	107.00	0.00%	7 293 862	6 820 810
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	23 646 080	22 275 400
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	75.00	0.00%	1 585 168	21 472	74.40	-0.13%	203 775	2 750
‹‹ First 20    Next 60 ›