The Prague Stock Exchange and RM-System - daily results dne 30.10.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2018  2.11.2018  1.11.2018  31.10.2018 30.10.2018

The Prague Sotck Exchange and RM-System - daily results - 30.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					769.00	+3.22%	43 871	59
VOLKSWAGEN AG					3 728.00	+2.69%	141 304	38
META PLATFORMS					3 900.00	+2.63%	3 900	1
APPLE INC.					5 200.00	+1.96%	5 200	1
SELGEN					4 280.00	+1.90%	38 360	9
MCDONALDS CORP.					3 990.00	+1.26%	99 750	25
ENERGOAQUA	2 480.00	0.00%	12 400	5	2 500.00	+0.81%	25 000	10
FORTUNA					188.50	+0.80%	370 415	1 967
INTEL CORP.					1 045.00	+0.48%	10 450	10
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 800.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 900.00	0.00%	0	0
PFNONWOVENS	904.00	0.00%	796 636	889	900.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
EXXON MOBIL CORP.					1 755.00	0.00%	0	0
ERSTE GROUP BANK A	918.00	+0.97%	42 654 009	46 681	912.60	0.00%	0	0
E4U	105.00	-2.78%	30 345	289	108.00	0.00%	0	0
DEUTSCHE TELEKOM	369.00	0.00%	0	0	352.20	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
AKRO OPF GLOBAL.					330.00	0.00%	0	0
ALPHABET (GOOGLE)					28 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 430.00	0.00%	1 072 340	746
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
MERCEDES-BENZ GROU					1 480.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
MICROSOFT CORP.					2 595.00	0.00%	0	0
METROSTAV					915.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
Holcim (Česko)					2 880.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
‹‹ First 20    Next 60 ›