The Prague Stock Exchange and RM-System - daily results dne 30.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2018  2.11.2018  1.11.2018  31.10.2018 30.10.2018

The Prague Sotck Exchange and RM-System - daily results - 30.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	99.50	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					769.00	+3.22%	43 871	59
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
TOMA	1 090.00	0.00%	0	0	1 140.00	0.00%	0	0
TMR	770.00	0.00%	96 250	125
TISORFOND IFPZK	4.86	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
STOCK	59.00	-0.51%	405 116	6 893	59.20	-0.83%	50 664	855
STING TŘ. B SICAV	935.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›