Hi price, The Prague Stock Exchange dne 30.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2018  2.11.2018  1.11.2018  31.10.2018 30.10.2018

The Prague Sotck Exchange and RM-System - daily results - 30.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	17.60	+6.28%	0	0
EB LHA TL01	20.14	-16.78%	0	0
EB RBI TL01	20.25	+0.65%	27 363	1 375
EB BMW TL02	20.78	-2.44%	0	0
EB GBPCZK TL03	21.21	-4.63%	0	0
EB RWE TL01	22.57	-3.42%	0	0
EB MONET TL01	23.70	-3.85%	0	0
EB EURUSD TL01	24.02	-1.23%	0	0
EB INFINEON TS02	24.51	+3.16%	0	0
EB KOM TS03	24.57	+1.24%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB EGB TL09	27.24	+3.53%	0	0
EB DBK TS03	27.76	+0.33%	0	0
EB VIG TL02	28.51	-3.16%	0	0
EB CEZ TL08	29.54	-1.66%	0	0
EB RBI TS02	30.22	-0.43%	0	0
EB EGB TS09	31.84	-2.87%	0	0
EB EURUSD TS02	31.88	+0.89%	0	0
EB CEZ TL09	32.88	-1.50%	0	0
EB SIL TL07	33.01	-11.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›