Hi price, The Prague Stock Exchange dne 30.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | +0.81% | 25 000 | 10 | ||||||
| HEINEKEN | 2 023.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 533.46 | -1.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 402.35 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 376.65 | +2.11% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 253.93 | +1.78% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 229.50 | -3.19% | 61 475 | 50 | ||||||||||
| UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ BKOM 1075 | 1 063.82 | +0.07% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 058.28 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 054.89 | +2.11% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 052.08 | -3.16% | 0 | 0 | ||||||||||
| ||||||||||||||
