The Prague Stock Exchange and RM-System - daily results dne 30.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 28.51 | -3.16% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 052.08 | -3.16% | 0 | 0 | ||||||||||
| MOL | 233.00 | -3.08% | 19 805 | 85 | ||||||||||
| EB KOM TL07 | 9.69 | -3.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 670.65 | -3.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 876.14 | -2.95% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.84 | -2.87% | 0 | 0 | ||||||||||
| E4U | 105.00 | -2.78% | 30 345 | 289 | 108.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ MONET 100 | 76.53 | -2.57% | 0 | 0 | ||||||||||
| EB WTI TL13 | 791.89 | -2.54% | 0 | 0 | ||||||||||
| EB BMW TL02 | 20.78 | -2.44% | 0 | 0 | ||||||||||
| O2 C.R. | 239.50 | -2.24% | 32 763 389 | 136 096 | 242.00 | -2.02% | 1 439 525 | 5 923 | ||||||
| RCB CEZ X2 L OE | 1 058.28 | -2.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.35 | -2.04% | 69 360 992 | 932 346 | 75.00 | -1.31% | 2 453 561 | 32 826 | ||||||
| EB CEZ TL08 | 29.54 | -1.66% | 0 | 0 | ||||||||||
| VIG | 601.00 | -1.56% | 1 868 354 | 3 111 | 594.50 | -3.33% | 45 013 | 75 | ||||||
| DEUTSCHE BANK AG | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
| EB CEZ TL09 | 32.88 | -1.50% | 0 | 0 | ||||||||||
| EB KOM TL5 | 106.86 | -1.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 533.46 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
