The Prague Stock Exchange and RM-System - daily results dne 30.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2018  2.11.2018  1.11.2018  31.10.2018 30.10.2018

The Prague Sotck Exchange and RM-System - daily results - 30.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 253.93	+1.78%	0	0
RCB EBS X2 L OE	817.26	+1.62%	0	0
EB EGB TL5	58.53	+1.60%	0	0
EB CBK TL01	6.12	+1.32%	0	0
AQUILA RAF 5,00/23	101.50	+1.25%	9 878 042	978
EB KOM TS03	24.57	+1.24%	0	0
RCB BZ EBS 1200	963.95	+1.05%	0	0
EPH 3,50/20	101.00	+1.00%	1 023 806	1 000
ERSTE GROUP BANK A	918.00	+0.97%	42 654 009	46 681	912.60	0.00%	0	0
EB EURUSD TS02	31.88	+0.89%	0	0
EB BMW TS02	69.96	+0.72%	0	0
KOFOLA CS	293.00	+0.69%	2 069 252	7 120	293.00	-0.34%	304 152	1 043
EB EURCZK TS11	6.04	+0.67%	49 280	7 000
EB OMV TL01	51.11	+0.65%	0	0
EB RBI TL01	20.25	+0.65%	27 363	1 375
EB EURCZK TS09	14.00	+0.50%	0	0
EB DBK TS03	27.76	+0.33%	0	0
EB VOW BC01	1 011.32	+0.32%	0	0
RCB BZ ERST 1050	1 039.33	+0.26%	0	0
RCB KOMB X3 L OE	679.67	+0.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›