The Prague Stock Exchange and RM-System - daily results dne 30.10.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 105.00 | -2.78% | 30 345 | 289 | 108.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 918.00 | +0.97% | 42 654 009 | 46 681 | 912.60 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 2 595.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 904.00 | 0.00% | 796 636 | 889 | 900.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
|