The Prague Stock Exchange and RM-System - daily results dne 30.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2018  2.11.2018  1.11.2018  31.10.2018 30.10.2018

The Prague Sotck Exchange and RM-System - daily results - 30.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	59.00	-0.51%	405 116	6 893	59.20	-0.83%	50 664	855
TOMA	1 090.00	0.00%	0	0	1 140.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	601.00	-1.56%	1 868 354	3 111	594.50	-3.33%	45 013	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20