The Prague Stock Exchange and RM-System - daily results dne 30.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 240.80 | +2.47% | 4 816 | 20 | ||||||||
| DEUTSCHE BANK AG | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||
| VOLKSWAGEN | 3 847.00 | -0.34% | 11 541 | 3 | ||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | +0.81% | 25 000 | 10 | ||||
| EB VOW TL01 | 170.98 | +3.47% | 16 788 | 100 | ||||||||
| WIENERBERGER | 515.00 | +1.98% | 18 540 | 36 | ||||||||
| EB VOW TL02 | 71.20 | +8.80% | 19 704 | 255 | ||||||||
| MOL | 233.00 | -3.08% | 19 805 | 85 | ||||||||
| KGHM POLSKA-MIEDZ | 235.10 | -5.32% | 23 510 | 100 | ||||||||
| ORLEN | 537.20 | +2.60% | 26 860 | 50 | ||||||||
| EB RBI TL01 | 20.25 | +0.65% | 27 363 | 1 375 | ||||||||
| E4U | 105.00 | -2.78% | 30 345 | 289 | 108.00 | 0.00% | 0 | 0 | ||||
| EB EURCZK TS11 | 6.04 | +0.67% | 49 280 | 7 000 | ||||||||
| OMV | 1 229.50 | -3.19% | 61 475 | 50 | ||||||||
| TMR | 770.00 | 0.00% | 96 250 | 125 | ||||||||
| J&T BANKA 10% PERP | 107.90 | +1.79% | 215 800 | 2 | ||||||||
| STOCK | 59.00 | -0.51% | 405 116 | 6 893 | 59.20 | -0.83% | 50 664 | 855 | ||||
| PFNONWOVENS | 904.00 | 0.00% | 796 636 | 889 | 900.00 | 0.00% | 0 | 0 | ||||
| EPH 3,50/20 | 101.00 | +1.00% | 1 023 806 | 1 000 | ||||||||
| CETV | 75.00 | 0.00% | 1 585 168 | 21 472 | 74.40 | -0.13% | 203 775 | 2 750 | ||||
| AVAST | 81.50 | -0.61% | 1 797 964 | 22 113 | 81.50 | -1.21% | 150 892 | 1 848 | ||||
| VIG | 601.00 | -1.56% | 1 868 354 | 3 111 | 594.50 | -3.33% | 45 013 | 75 | ||||
| KOFOLA CS | 293.00 | +0.69% | 2 069 252 | 7 120 | 293.00 | -0.34% | 304 152 | 1 043 | ||||
| CPI V 4,85/42 | 108.30 | 0.00% | 3 833 958 | 3 510 000 | ||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 010 292 | 2 | ||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 6 128 667 | 2 | ||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 7 293 862 | 6 820 810 | ||||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.14% | 7 415 320 | 514 | 14 420.00 | -0.83% | 391 100 | 27 | ||||
| AQUILA RAF 5,00/23 | 101.50 | +1.25% | 9 878 042 | 978 | ||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 23 646 080 | 22 275 400 | ||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 25 670 198 | 2 564 | ||||||||
| O2 C.R. | 239.50 | -2.24% | 32 763 389 | 136 096 | 242.00 | -2.02% | 1 439 525 | 5 923 | ||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 36 075 000 | 12 | ||||||||
| ERSTE GROUP BANK A | 918.00 | +0.97% | 42 654 009 | 46 681 | 912.60 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 868.00 | -0.06% | 65 676 145 | 75 563 | 870.00 | -0.63% | 1 674 513 | 1 920 | ||||
| MONETA MONEY BANK | 74.35 | -2.04% | 69 360 992 | 932 346 | 75.00 | -1.31% | 2 453 561 | 32 826 | ||||
| ČEZ | 535.50 | -1.02% | 93 186 658 | 173 964 | 538.00 | -1.28% | 1 218 810 | 2 258 | ||||
