The Prague Stock Exchange and RM-System - daily results dne 30.10.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 900.00 | +2.63% | 3 900 | 1 | ||||||||||
| APPLE INC. | 5 200.00 | +1.96% | 5 200 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | -16.23% | 9 600 | 30 | ||||||||||
| INTEL CORP. | 1 045.00 | +0.48% | 10 450 | 10 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | +0.81% | 25 000 | 10 | ||||||
| SELGEN | 4 280.00 | +1.90% | 38 360 | 9 | ||||||||||
| TWITTER, INC | 769.00 | +3.22% | 43 871 | 59 | ||||||||||
| VIG | 601.00 | -1.56% | 1 868 354 | 3 111 | 594.50 | -3.33% | 45 013 | 75 | ||||||
| STOCK | 59.00 | -0.51% | 405 116 | 6 893 | 59.20 | -0.83% | 50 664 | 855 | ||||||
| CPI FIM | 10.00 | -0.99% | 62 860 | 6 286 | ||||||||||
| MCDONALDS CORP. | 3 990.00 | +1.26% | 99 750 | 25 | ||||||||||
| NOKIA CORP. | 126.50 | 0.00% | 0 | 0 | 123.10 | -1.52% | 113 101 | 920 | ||||||
| VOLKSWAGEN AG | 3 728.00 | +2.69% | 141 304 | 38 | ||||||||||
| AVAST | 81.50 | -0.61% | 1 797 964 | 22 113 | 81.50 | -1.21% | 150 892 | 1 848 | ||||||
| DEUTSCHE BANK AG | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
| CETV | 75.00 | 0.00% | 1 585 168 | 21 472 | 74.40 | -0.13% | 203 775 | 2 750 | ||||||
| KOFOLA CS | 293.00 | +0.69% | 2 069 252 | 7 120 | 293.00 | -0.34% | 304 152 | 1 043 | ||||||
| FORTUNA | 188.50 | +0.80% | 370 415 | 1 967 | ||||||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.14% | 7 415 320 | 514 | 14 420.00 | -0.83% | 391 100 | 27 | ||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | 0.00% | 1 072 340 | 746 | ||||||||||
| ||||||||||||||
