The Prague Stock Exchange and RM-System - daily results dne 30.10.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.11.2018 2.11.2018 1.11.2018 31.10.2018 30.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 107.90 | +1.79% | 215 800 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 6 128 667 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 010 292 | 2 | ||||||||||
| VOLKSWAGEN | 3 847.00 | -0.34% | 11 541 | 3 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | +0.81% | 25 000 | 10 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 36 075 000 | 12 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | +2.47% | 4 816 | 20 | ||||||||||
| DEUTSCHE BANK AG | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
| WIENERBERGER | 515.00 | +1.98% | 18 540 | 36 | ||||||||||
| OMV | 1 229.50 | -3.19% | 61 475 | 50 | ||||||||||
| ORLEN | 537.20 | +2.60% | 26 860 | 50 | ||||||||||
| MOL | 233.00 | -3.08% | 19 805 | 85 | ||||||||||
| KGHM POLSKA-MIEDZ | 235.10 | -5.32% | 23 510 | 100 | ||||||||||
| EB VOW TL01 | 170.98 | +3.47% | 16 788 | 100 | ||||||||||
| TMR | 770.00 | 0.00% | 96 250 | 125 | ||||||||||
| EB VOW TL02 | 71.20 | +8.80% | 19 704 | 255 | ||||||||||
| E4U | 105.00 | -2.78% | 30 345 | 289 | 108.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | -0.14% | 7 415 320 | 514 | 14 420.00 | -0.83% | 391 100 | 27 | ||||||
| PFNONWOVENS | 904.00 | 0.00% | 796 636 | 889 | 900.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 101.50 | +1.25% | 9 878 042 | 978 | ||||||||||
| ||||||||||||||
