The Prague Stock Exchange and RM-System - daily results dne 30.10.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2019  4.11.2019  1.11.2019  31.10.2019 30.10.2019

The Prague Sotck Exchange and RM-System - daily results - 30.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	123.00	0.00%	3 475 281	28 178	123.00	-0.80%	768 145	6 242
CETV	101.80	+0.20%	24 856 865	245 703	101.00	-0.39%	1 072 019	10 679
ČEZ	521.00	0.00%	52 839 413	101 433	521.00	0.00%	350 819	673
DEUTSCHE BANK AG	172.00	-3.37%	25 860	150	168.00	-6.40%	93 743	550
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	830.00	+0.10%	46 732 250	55 858	830.00	+0.24%	1 231 928	1 476
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	286.00	+0.35%	599 426	2 097	285.00	+0.70%	160 694	566
KOMERČNÍ BANKA	790.00	-0.94%	80 163 940	101 245	793.50	-0.63%	614 339	774
MONETA MONEY BANK	76.40	+0.66%	83 870 200	1 099 818	76.40	-0.39%	658 430	8 590
NOKIA CORP.	85.00	+1.80%	787 843	9 425	89.80	+2.62%	286 817	3 268
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	214.50	+0.23%	7 129 325	33 161	216.50	+0.70%	780 573	3 601
PFNONWOVENS	710.00	0.00%	28 430	40	712.00	0.00%	0	0
PHILIP MORRIS ČR A	13 660.00	+1.04%	8 033 300	589	13 700.00	+0.74%	218 980	16
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	+1.49%	21 932	54
RMS MEZZANINE	0.85	+23.19%	26	30	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.50	+0.16%	651 953	10 599	61.00	-1.92%	61 455	1 000
TOMA	1 220.00	0.00%	1 830 000	1 500	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	617.00	+0.08%	843 875	1 366	609.00	+0.24%	167 725	275