Top number of shares per day, The Prague Stock Exchange dne 30.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2019 4.11.2019 1.11.2019 31.10.2019 30.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.40 | +0.66% | 83 870 200 | 1 099 818 | 76.40 | -0.39% | 658 430 | 8 590 | ||||||
| CETV | 101.80 | +0.20% | 24 856 865 | 245 703 | 101.00 | -0.39% | 1 072 019 | 10 679 | ||||||
| ČEZ | 521.00 | 0.00% | 52 839 413 | 101 433 | 521.00 | 0.00% | 350 819 | 673 | ||||||
| KOMERČNÍ BANKA | 790.00 | -0.94% | 80 163 940 | 101 245 | 793.50 | -0.63% | 614 339 | 774 | ||||||
| ERSTE GROUP BANK A | 830.00 | +0.10% | 46 732 250 | 55 858 | 830.00 | +0.24% | 1 231 928 | 1 476 | ||||||
| O2 C.R. | 214.50 | +0.23% | 7 129 325 | 33 161 | 216.50 | +0.70% | 780 573 | 3 601 | ||||||
| AVAST | 123.00 | 0.00% | 3 475 281 | 28 178 | 123.00 | -0.80% | 768 145 | 6 242 | ||||||
| EB EGB TL09 | 22.44 | +1.95% | 309 759 | 13 730 | ||||||||||
| STOCK | 61.50 | +0.16% | 651 953 | 10 599 | 61.00 | -1.92% | 61 455 | 1 000 | ||||||
| NOKIA CORP. | 85.00 | +1.80% | 787 843 | 9 425 | 89.80 | +2.62% | 286 817 | 3 268 | ||||||
| KOFOLA CS | 286.00 | +0.35% | 599 426 | 2 097 | 285.00 | +0.70% | 160 694 | 566 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS03 | 8.63 | +6.28% | 12 208 | 1 400 | ||||||||||
| VIG | 617.00 | +0.08% | 843 875 | 1 366 | 609.00 | +0.24% | 167 725 | 275 | ||||||
| PHOTON ENERGY | 30.00 | -1.64% | 37 974 | 1 246 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.14 | +0.03% | 6 398 282 | 863 | ||||||||||
| EB DAI TS04 | 25.56 | +5.10% | 19 656 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | +1.04% | 8 033 300 | 589 | 13 700.00 | +0.74% | 218 980 | 16 | ||||||
| EB INFINEON TS03 | 9.70 | +4.53% | 4 850 | 500 | ||||||||||
| EB ADIDAS TL02 | 160.81 | -2.63% | 39 615 | 250 | ||||||||||
| EB BMW TS03 | 19.25 | +5.42% | 3 850 | 200 | ||||||||||
| EB VOW TL01 | 244.37 | -0.81% | 44 024 | 180 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 610 444 | 160 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | -3.37% | 25 860 | 150 | 168.00 | -6.40% | 93 743 | 550 | ||||||
| EB HENKEL TL02 | 42.89 | +15.02% | 6 434 | 150 | ||||||||||
| TMR | 995.00 | -0.50% | 145 800 | 146 | ||||||||||
| EB VOW TS03 | 39.72 | -8.35% | 3 972 | 100 | ||||||||||
| EB WTI TL12 | 368.41 | +2.13% | 36 841 | 100 | ||||||||||
| EB GLD TL9 | 744.59 | -1.13% | 71 988 | 96 | ||||||||||
| EB DAX TL11 | 949.95 | -1.68% | 57 466 | 60 | ||||||||||
| EB KOM TL5 | 80.48 | -3.01% | 4 024 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 503 075 | 49 | ||||||||||
| PFNONWOVENS | 710.00 | 0.00% | 28 430 | 40 | 712.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 1 796 164 | 35 | ||||||||||
| RMS MEZZANINE | 0.85 | +23.19% | 26 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 159 368 | 16 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | +1.01% | 3 021 000 | 1 | ||||||||||
| EB DBK TS04 | 5.03 | +34.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.69 | +4.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 801.12 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TS12 | 259.19 | +2.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 101.72 | -0.84% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.45 | +1.23% | 0 | 0 | ||||||||||
| EB DAI TL02 | 43.31 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.51 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.82 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.10 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.60 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 065.29 | +0.06% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.86 | +3.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.80 | +1.73% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.21 | +1.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.87 | -2.07% | 0 | 0 | ||||||||||
| EB BMW BC04 | 974.89 | -0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 65.82 | +7.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 398.57 | -1.20% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
