Hi price, The Prague Stock Exchange dne 30.10.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2020  4.11.2020  3.11.2020  2.11.2020 30.10.2020

The Prague Sotck Exchange and RM-System - daily results - 30.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
EB WTI TS8	1 900.27	+0.49%	0	0
EB GLD TL9	1 564.42	+1.65%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 360.00	0.00%	0	0
EB WTI TS12	1 321.92	+0.82%	0	0
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
EB DAX TL15	1 166.96	-2.83%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB GLD TL10	1 110.64	+2.51%	0	0
EB WTI TS14	1 109.75	+1.02%	0	0
EB DAX TS7	1 084.90	+2.97%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB AVAST BC01	1 035.66	-0.99%	312 759	300
MALOJA SICAV	995.00	0.00%	0	0
TMR	995.00	+0.51%	169 530	170
EB WTI TS15	969.75	+1.21%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›