Lo price, RM System dne 30.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 442.00 | -0.11% | 95 701 136 | 216 232 | 443.00 | -0.23% | 2 220 768 | 4 993 | ||||||
| VIG | 472.80 | -0.71% | 4 235 648 | 8 998 | 474.00 | -1.25% | 262 783 | 552 | ||||||
| ERSTE GROUP BANK A | 477.50 | +0.84% | 84 849 014 | 180 026 | 477.00 | +0.63% | 2 309 835 | 4 887 | ||||||
| KOMERČNÍ BANKA | 474.00 | +0.11% | 44 919 390 | 94 603 | 477.00 | +0.21% | 1 013 763 | 2 127 | ||||||
| PILULKA LÉKÁRNY | 520.00 | +1.96% | 4 160 000 | 8 000 | 525.00 | +1.94% | 455 875 | 883 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 758.00 | +0.80% | 600 876 | 800 | 750.00 | -0.53% | 340 040 | 454 | ||||||
| METROSTAV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 210.20 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 226.00 | +2.50% | 61 300 | 50 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
