The Prague Stock Exchange and RM-System - daily results dne 30.10.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 96.01 | -2.03% | 460 608 | 16 | ||||||||||
| EB RBI TS03 | 34.10 | -1.93% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.00 | -1.93% | 2 029 625 | 200 | ||||||||||
| EB WTI IC03 | 563.38 | -1.91% | 119 495 | 209 | ||||||||||
| EB BMW TL03 | 57.44 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.74 | -1.69% | 0 | 0 | ||||||||||
| STOCK | 63.80 | -1.69% | 291 251 | 4 525 | 64.40 | -0.92% | 30 312 | 470 | ||||||
| EB DAIMLER TL03 | 70.81 | -1.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.00 | -1.49% | 110 539 652 | 2 070 779 | 53.40 | -1.65% | 1 475 033 | 27 323 | ||||||
| EB EGB TS09 | 70.39 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.81 | -1.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 54.97 | -1.26% | 0 | 0 | ||||||||||
| E4U | 94.50 | -1.05% | 9 923 | 105 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 23.94 | -1.03% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 035.66 | -0.99% | 312 759 | 300 | ||||||||||
| EB INFINEON TL03 | 35.01 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.56 | -0.90% | 0 | 0 | ||||||||||
| VIG | 472.80 | -0.71% | 4 235 648 | 8 998 | 474.00 | -1.25% | 262 783 | 552 | ||||||
| EB KOM TL09 | 9.99 | -0.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.97 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
