The Prague Stock Exchange and RM-System - daily results dne 30.10.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS14 | 33.18 | +1.97% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 520.00 | +1.96% | 4 160 000 | 8 000 | 525.00 | +1.94% | 455 875 | 883 | ||||||
| EB CEZ TS08 | 13.78 | +1.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 79.60 | +1.66% | 1 785 761 | 22 629 | 86.00 | -3.37% | 296 605 | 3 530 | ||||||
| EB GLD TL9 | 1 564.42 | +1.65% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 290.00 | +1.40% | 8 440 632 | 29 521 | 288.00 | +0.69% | 280 470 | 981 | ||||||
| EB DAI TS02 | 73.16 | +1.30% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.86 | +1.22% | 0 | 0 | ||||||||||
| EB WTI TS15 | 969.75 | +1.21% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.65 | +1.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.14 | +1.07% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 109.75 | +1.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.55 | +0.95% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.64 | +0.93% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 111.00 | +0.91% | 2 664 | 24 | ||||||||||
| ERSTE GROUP BANK A | 477.50 | +0.84% | 84 849 014 | 180 026 | 477.00 | +0.63% | 2 309 835 | 4 887 | ||||||
| RBI | 335.20 | +0.84% | 11 732 | 35 | ||||||||||
| EB WTI TS12 | 1 321.92 | +0.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 758.00 | +0.80% | 600 876 | 800 | 750.00 | -0.53% | 340 040 | 454 | ||||||
| EB SIL IC02 | 552.23 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
