The Prague Stock Exchange and RM-System - daily results dne 30.10.2020
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 900.00 | 0.00% | 5 998 | 2 | ||||||||||
AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 350.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 760.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 210.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
E4U | 94.50 | -1.05% | 9 923 | 105 | 95.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 214.00 | 0.00% | 0 | 0 | 213.60 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.71 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|