The Prague Stock Exchange and RM-System - daily results dne 30.10.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 38 800.00 | +4.30% | 38 800 | 1 | ||||||||||
| APPLE INC. | 2 900.00 | 0.00% | 5 998 | 2 | ||||||||||
| META PLATFORMS | 6 180.00 | -2.90% | 30 900 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | 0.00% | 3 212 000 | 237 | 13 640.00 | +0.29% | 122 780 | 9 | ||||||
| INTEL CORP. | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
| EXXON MOBIL CORP. | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
| ŠMERAL BRNO | 180.00 | -0.55% | 3 619 | 20 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| VOLKSWAGEN AG | 3 684.00 | -1.04% | 129 196 | 35 | ||||||||||
| MCDONALDS CORP. | 4 975.00 | -1.87% | 184 075 | 37 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 364.20 | -0.65% | 18 208 | 50 | ||||||
| TWITTER, INC | 1 226.00 | +2.50% | 61 300 | 50 | ||||||||||
| CPI FIM | 8.30 | -1.19% | 830 | 100 | ||||||||||
| MICROSOFT CORP. | 4 760.00 | -0.79% | 804 808 | 170 | ||||||||||
| PFNONWOVENS | 758.00 | +0.80% | 600 876 | 800 | 750.00 | -0.53% | 340 040 | 454 | ||||||
| STOCK | 63.80 | -1.69% | 291 251 | 4 525 | 64.40 | -0.92% | 30 312 | 470 | ||||||
| VIG | 472.80 | -0.71% | 4 235 648 | 8 998 | 474.00 | -1.25% | 262 783 | 552 | ||||||
| KOFOLA CS | 214.00 | 0.00% | 430 719 | 2 018 | 216.00 | +0.93% | 157 155 | 731 | ||||||
| PILULKA LÉKÁRNY | 520.00 | +1.96% | 4 160 000 | 8 000 | 525.00 | +1.94% | 455 875 | 883 | ||||||
| COLT CZ GROUP SE | 290.00 | +1.40% | 8 440 632 | 29 521 | 288.00 | +0.69% | 280 470 | 981 | ||||||
| ||||||||||||||
