The Prague Stock Exchange and RM-System - daily results dne 30.10.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 22.07 | -20.12% | 102 150 | 4 500 | ||||||||||
| EB INFINEON TL04 | 17.17 | -16.93% | 254 470 | 14 800 | ||||||||||
| ATOMTRACE | 59.00 | -13.24% | 2 950 | 50 | ||||||||||
| EB EURCZK TL11 | 8.08 | -12.08% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
| EB EGB TS13 | 24.29 | -8.82% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.81 | -8.36% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 23.74 | -7.59% | 7 888 | 315 | ||||||||||
| EB MERCEDES TL01 | 25.76 | -7.50% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 502.57 | -6.74% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.71 | -6.59% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.18 | -6.37% | 0 | 0 | ||||||||||
| FIXED.ZONE | 169.00 | -6.11% | 16 900 | 100 | 177.00 | 0.00% | 26 650 | 150 | ||||||
| EB SILVER TS09 | 166.48 | -6.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 594.18 | -4.89% | 119 826 | 200 | ||||||||||
| EB SILVER TS11 | 224.28 | -4.68% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.98 | -4.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 39.41 | -3.67% | 0 | 0 | ||||||||||
| EB BMW TL05 | 78.03 | -3.57% | 0 | 0 | ||||||||||
| EB WTI TL23 | 890.70 | -3.49% | 27 284 | 30 | ||||||||||
| ||||||||||||||
