The Prague Stock Exchange and RM-System - daily results dne 30.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 11.10 | -3.48% | 85 070 | 7 390 | ||||||||||
| PHOTON ENERGY | 49.50 | -3.32% | 1 978 406 | 39 574 | ||||||||||
| EB OMV TS05 | 30.67 | -2.88% | 0 | 0 | ||||||||||
| RBI | 329.80 | -2.86% | 181 965 | 550 | ||||||||||
| EB WTI TL22 | 1 199.98 | -2.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.93 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.38 | -2.32% | 0 | 0 | ||||||||||
| EB BMW TL03 | 143.77 | -2.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 83.00 | -2.03% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.75 | -1.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 499.30 | -1.95% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 230.07 | -1.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.59 | -1.94% | 0 | 0 | ||||||||||
| EB DAX TL18 | 674.22 | -1.90% | 0 | 0 | ||||||||||
| M&T 1997 | 31 400.00 | -1.88% | 93 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 5.77 | -1.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.41 | -1.70% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | -1.69% | 23 480 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
| SHELL | 759.50 | -1.48% | 227 850 | 300 | ||||||||||
| ||||||||||||||
