Hi price, The Prague Stock Exchange dne 30.11.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 2 300.00 | -128.00% | 66 700 | 29 | ||||||||||
RAKO | 2 225.00 | 0.00% | 6 675 | 3 | ||||||||||
DEZA | 2 200.00 | +476.00% | 66 000 | 30 | ||||||||||
RAPID | 2 075.00 | +479.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 2 005.00 | +25.00% | 100 250 | 50 | ||||||||||
STOCK PLZEŇ | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
CUTISIN | 1 995.00 | 0.00% | 402 990 | 202 | ||||||||||
ČESKOMOR.CEMENT | 1 995.00 | -408.00% | 19 950 | 10 | ||||||||||
PIVOV.KRUŠOVICE | 1 950.00 | 0.00% | 1 950 | 1 | ||||||||||
PIVOVAR V.POPOVICE | 1 930.00 | +25.00% | 21 230 | 11 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 920.00 | -253.00% | 284 160 | 148 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 900.00 | -104.00% | 716 300 | 377 | ||||||||||
KABLO ELEKTRO | 1 900.00 | -500.00% | 5 700 | 3 | ||||||||||
TMP-TEL. MONTÁŽE | 1 880.00 | 0.00% | 223 720 | 119 | ||||||||||
IPS SKANSKA | 1 865.00 | +26.00% | 124 955 | 67 | ||||||||||
ETA | 1 800.00 | -270.00% | 50 400 | 28 | ||||||||||
ZPS ZLÍN | 1 780.00 | +171.00% | 89 000 | 50 | ||||||||||
ŽĎAS | 1 780.00 | -111.00% | 250 980 | 141 | ||||||||||
PIVOV.STAROBRNO | 1 760.00 | -222.00% | 44 000 | 25 | ||||||||||
SEPAP ŠTĚTÍ | 1 750.00 | 0.00% | 220 500 | 126 | ||||||||||
|