Top number of shares per day, The Prague Stock Exchange dne 30.11.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 212.00 | +495.00% | 121 900 | 575 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 650.00 | +317.00% | 358 150 | 551 | ||||||||||
| ARMABETON PRAHA | 955.00 | -52.00% | 491 825 | 515 | ||||||||||
| 1.IF ŽIVNOBANKA | 550.00 | 0.00% | 275 550 | 501 | ||||||||||
| ATESO | 546.00 | +500.00% | 273 000 | 500 | ||||||||||
| IP BANKA | 3 200.00 | 0.00% | 1 590 400 | 497 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | +173.00% | 574 575 | 489 | ||||||||||
| AERO HOLDING | 182.70 | +500.00% | 89 158 | 488 | ||||||||||
| ČESKÝ HOLDING | 770.00 | +391.00% | 375 760 | 488 | ||||||||||
| PPF INVEST.HOLDING | 259.00 | +485.00% | 124 061 | 479 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 479.00 | -41.00% | 228 004 | 476 | ||||||||||
| BANKOVNÍ HOLDING | 1 260.00 | +5.00% | 595 980 | 473 | ||||||||||
| BANKOVNÍ HOLDING | 1 260.00 | +500.00% | 595 980 | 473 | ||||||||||
| ČZ STRAKONICE | 370.00 | +136.00% | 166 130 | 449 | ||||||||||
| ŠKODA | 550.00 | +185.00% | 225 500 | 410 | ||||||||||
| ČSAD OSTRAVA | 125.00 | -384.00% | 50 875 | 407 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 900.00 | -104.00% | 716 300 | 377 | ||||||||||
| ČS.PLAVBA LABSKÁ | 135.00 | +285.00% | 46 575 | 345 | ||||||||||
| XAVEROV | 280.00 | +181.00% | 84 000 | 300 | ||||||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 26 980 | 284 | ||||||||||
| ||||||||||||||
