The Prague Stock Exchange and RM-System - daily results dne 30.11.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSLUŽBA PRAHA | 102.89 | -499.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 59.68 | -499.00% | 0 | 0 | ||||||||||
| AO PRAHA | 96.89 | -499.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 162.91 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 63.18 | -499.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 63.18 | -499.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 56.92 | -499.00% | 0 | 0 | ||||||||||
| FRYGESTA | 104.70 | -499.00% | 3 874 | 37 | ||||||||||
| GRAFOSTROJ | 132.33 | -499.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 138.09 | -499.00% | 11 047 | 80 | ||||||||||
| LITES | 120.68 | -499.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 102.93 | -499.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 153.43 | -499.00% | 31 453 | 205 | ||||||||||
| MEVA | 137.07 | -499.00% | 1 782 | 13 | ||||||||||
| MŠLZ | 97.00 | -499.00% | 21 340 | 220 | ||||||||||
| NOVING | 123.82 | -499.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 186.82 | -499.00% | 0 | 0 | ||||||||||
| PANKRÁC | 70.75 | -499.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 108.04 | -499.00% | 324 | 3 | ||||||||||
| PNIF | 88.30 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
