The Prague Stock Exchange and RM-System - daily results dne 30.11.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 462.00 | +500.00% | 4 620 | 10 | ||||||||||
| SILNIČNÍ TECHNIKA | 101.85 | +500.00% | 10 185 | 100 | ||||||||||
| ŠUMSTAV | 46.20 | +500.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 903.00 | +500.00% | 903 | 1 | ||||||||||
| VERTEX | 903.00 | +500.00% | 5 418 | 6 | ||||||||||
| ZPA JINONICE | 88.20 | +500.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 231.00 | +500.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 57.33 | +500.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 88.06 | +499.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 70.02 | +499.00% | 0 | 0 | ||||||||||
| AGROWEST | 133.48 | +499.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 149.24 | +499.00% | 1 343 | 9 | ||||||||||
| BETA OLOMOUC | 198.99 | +499.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 168.18 | +499.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 196.96 | +499.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 38.28 | +499.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 88.97 | +499.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 82.68 | +499.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 145.40 | +499.00% | 7 270 | 50 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 115.20 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
