Hi price, The Prague Stock Exchange dne 30.11.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 17.00 | +429.00% | 45 696 | 2 688 | ||||||||||
TECHNIA OSTRAVA | 25.75 | -498.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 33.50 | +170.00% | 771 | 23 | ||||||||||
TECHNOTEP | 33.88 | -499.00% | 0 | 0 | ||||||||||
TECHNOMAX | 35.18 | -499.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 36.56 | -498.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 38.28 | +499.00% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 39.00 | -109.00% | 117 | 3 | ||||||||||
PRAMEN PÍSEK | 40.00 | -3 600.00% | 240 | 6 | ||||||||||
ITEC GROUP | 40.18 | +499.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 42.65 | -498.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 42.87 | -498.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 43.00 | -444.00% | 344 | 8 | ||||||||||
DRŮBEŽ.ZÁVOD | 45.00 | -2.00% | 4 230 | 94 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 45.72 | +498.00% | 0 | 0 | ||||||||||
ŠUMSTAV | 46.20 | +500.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 48.88 | -499.00% | 4 888 | 100 | ||||||||||
PRESTA | 50.37 | +498.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 50.43 | +499.00% | 605 | 12 | ||||||||||
IMO CHOMUTOV | 54.33 | +498.00% | 0 | 0 | ||||||||||
|