Hi price, The Prague Stock Exchange dne 30.11.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 5 355.00 | +500.00% | 53 550 | 10 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 200.00 | +370.00% | 562 800 | 134 | ||||||||||
EZ PRAHA | 4 070.00 | +12.00% | 252 340 | 62 | ||||||||||
BVV BRNO | 4 000.00 | 0.00% | 200 000 | 50 | ||||||||||
PIVOVAR RADEGAST | 3 700.00 | -133.00% | 18 500 | 5 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 665.00 | +13.00% | 868 605 | 237 | ||||||||||
FAB | 3 600.00 | 0.00% | 25 200 | 7 | ||||||||||
ČOKOLÁDOVNY | 3 300.00 | +216.00% | 132 000 | 40 | ||||||||||
IP BANKA | 3 200.00 | 0.00% | 1 590 400 | 497 | ||||||||||
RMS MEZZANINE | 3 200.00 | +491.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 200.00 | -62.00% | 115 200 | 36 | ||||||||||
SKLÁRNY KAVALIER | 2 960.00 | +85.00% | 162 800 | 55 | ||||||||||
PRAŽSKÉ PIVOVARY | 2 900.00 | +17.00% | 5 800 | 2 | ||||||||||
PHILIP MORRIS ČR A | 2 870.00 | -271.00% | 246 820 | 86 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 475 950 | 167 | ||||||||||
SETUZA | 2 830.00 | 0.00% | 311 300 | 110 | ||||||||||
METALIMEX | 2 585.00 | +486.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
SIF | 2 460.00 | +490.00% | 61 500 | 25 | ||||||||||
KERAMIKA HOB | 2 435.00 | -488.00% | 7 305 | 3 | ||||||||||
|