The Prague Stock Exchange and RM-System - daily results dne 30.11.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASK | 1 485.00 | +102.00% | 1 485 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 745.00 | -497.00% | 745 | 1 | ||||||||||
Holcim (Česko) | 1 050.00 | +500.00% | 1 050 | 1 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 469.00 | -126.00% | 469 | 1 | ||||||||||
EGÚ BRNO | 138.00 | -458.00% | 138 | 1 | ||||||||||
ETS OSTRAVA | 115.76 | +499.00% | 116 | 1 | ||||||||||
HARV.SPOL.MEN.SPOL | 490.00 | -485.00% | 490 | 1 | ||||||||||
INTERHOT.PARKHOTEL | 760.00 | -488.00% | 760 | 1 | ||||||||||
KOSTELECKÉ UZENINY | 1 650.00 | -265.00% | 1 650 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 340.00 | -285.00% | 340 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 1 950.00 | 0.00% | 1 950 | 1 | ||||||||||
PIVOV.LOUNY | 1 240.00 | +464.00% | 1 240 | 1 | ||||||||||
SILNICE STŘÍBRO | 217.00 | 0.00% | 217 | 1 | ||||||||||
TENEZ CHOTĚBOŘ | 903.00 | +500.00% | 903 | 1 | ||||||||||
ZEM.STAVBY KYJOV | 63.16 | +498.00% | 63 | 1 | ||||||||||
ZPS ZLÍN 18,5/98 | 107.00 | -364.00% | 605 403 | 1 | ||||||||||
ŽIVNOBANKA 11,5/97 | 101.00 | -59.00% | 1 103 917 | 1 | ||||||||||
HOTEL JALTA | 1 200.00 | -41.00% | 1 200 | 1 | ||||||||||
ZÁPADOKÁMEN | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
ST.DLUHOP.14,6/97 | 107.60 | -37.00% | 23 605 | 2 | ||||||||||
|