The Prague Stock Exchange and RM-System - daily results dne 30.11.1994
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMEX | 732.00 | -493.00% | 1 464 | 2 | ||||||||||
KOVOLIT MODŘICE | 167.00 | 0.00% | 334 | 2 | ||||||||||
METAZ | 369.00 | -289.00% | 738 | 2 | ||||||||||
METROPROJEKT | 149.00 | -66.00% | 298 | 2 | ||||||||||
POD.EKOLOG. VÝST. | 136.00 | +45.00% | 272 | 2 | ||||||||||
PRAŽSKÉ PIVOVARY | 2 900.00 | +17.00% | 5 800 | 2 | ||||||||||
ST.DLUHOP.14,6/97 | 107.60 | -37.00% | 23 605 | 2 | ||||||||||
ST.DLUHOP.9,25/99 | 104.20 | -261.00% | 21 421 | 2 | ||||||||||
ZÁPADOKÁMEN | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
HOT.INTERNATIONAL | 520.00 | 0.00% | 1 560 | 3 | ||||||||||
KABLO ELEKTRO | 1 900.00 | -500.00% | 5 700 | 3 | ||||||||||
KB 14,5/96 | 103.00 | -181.00% | 31 673 | 3 | ||||||||||
KB LIKÉR | 1 005.00 | -473.00% | 3 015 | 3 | ||||||||||
KERAMIKA HOB | 2 435.00 | -488.00% | 7 305 | 3 | ||||||||||
MORAVIA CANS | 680.00 | +477.00% | 2 040 | 3 | ||||||||||
OKULA NÝRSKO | 732.00 | +487.00% | 2 196 | 3 | ||||||||||
PILANA TOOLS | 108.04 | -499.00% | 324 | 3 | ||||||||||
RAKO | 2 225.00 | 0.00% | 6 675 | 3 | ||||||||||
SOLO | 300.00 | 0.00% | 900 | 3 | ||||||||||
ST.DLUHOP.10/95 | 101.35 | -55.00% | 30 847 | 3 | ||||||||||
|