Top number of shares per day, The Prague Stock Exchange dne 30.11.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 338.00 | -58.00% | 27 570 660 | 81 570 | ||||||||||
| KOMERČNÍ BANKA | 1 705.00 | -474.00% | 40 642 085 | 23 837 | ||||||||||
| ČEZ | 1 315.00 | +154.00% | 12 600 330 | 9 582 | ||||||||||
| HARVARD.PRŮM.HOLD. | 548.00 | +498.00% | 2 867 136 | 5 232 | ||||||||||
| SG - INDUSTRY | 317.00 | +496.00% | 1 337 423 | 4 219 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | +196.00% | 3 918 200 | 3 014 | ||||||||||
| ALFA - INVEST | 17.00 | +429.00% | 45 696 | 2 688 | ||||||||||
| HARV.SPOL.FINANČNÍ | 550.00 | +185.00% | 1 475 650 | 2 683 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 459.00 | 0.00% | 1 070 847 | 2 333 | ||||||||||
| SKLO UNION TEPLICE | 1 075.00 | 0.00% | 1 617 875 | 1 505 | ||||||||||
| IF BOHATSTVÍ | 856.00 | +490.00% | 1 175 288 | 1 373 | ||||||||||
| IF OBCHODU | 639.00 | +475.00% | 624 942 | 978 | ||||||||||
| KOMERČNÍ BANKA IF | 515.00 | +78.00% | 484 615 | 941 | ||||||||||
| P.I.F. | 403.00 | +467.00% | 373 581 | 927 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 472.00 | +488.00% | 409 696 | 868 | ||||||||||
| BIOCEL | 670.00 | -289.00% | 574 190 | 857 | ||||||||||
| DOMA | 121.61 | +499.00% | 98 504 | 810 | ||||||||||
| ZVU | 703.00 | +492.00% | 542 716 | 772 | ||||||||||
| ČKD PRAHA HOLDING | 189.00 | +500.00% | 123 039 | 651 | ||||||||||
| TATRA | 130.00 | 0.00% | 78 130 | 601 | ||||||||||
| ||||||||||||||
