The Prague Stock Exchange and RM-System - daily results dne 30.11.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 182.70 | +500.00% | 89 158 | 488 | ||||||||||
| AMBIT Č. KRUMLOV | 199.50 | +500.00% | 0 | 0 | ||||||||||
| ATESO | 546.00 | +500.00% | 273 000 | 500 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 355.00 | +500.00% | 53 550 | 10 | ||||||||||
| Holcim (Česko) | 1 050.00 | +500.00% | 1 050 | 1 | ||||||||||
| ČKD DUKLA PRAHA | 173.25 | +500.00% | 12 474 | 72 | ||||||||||
| ČKD PRAHA HOLDING | 189.00 | +500.00% | 123 039 | 651 | ||||||||||
| ČSAD HAVÍŘOV | 176.40 | +500.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 187.95 | +500.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 154.35 | +500.00% | 6 483 | 42 | ||||||||||
| HOME | 113.40 | +500.00% | 3 175 | 28 | ||||||||||
| JIHLAVAN | 99.75 | +500.00% | 11 970 | 120 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 147.00 | +500.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 153.30 | +500.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 336.00 | +500.00% | 6 720 | 20 | ||||||||||
| MYKANA | 171.15 | +500.00% | 0 | 0 | ||||||||||
| ODVĚTVOVÝ IF | 127.89 | +500.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 798.00 | +500.00% | 27 930 | 35 | ||||||||||
| SFINX | 462.00 | +500.00% | 4 620 | 10 | ||||||||||
| SILNIČNÍ TECHNIKA | 101.85 | +500.00% | 10 185 | 100 | ||||||||||
| ||||||||||||||
