The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 0.00 | +278.78% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +100.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 0.00 | +100.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 0.00 | +50.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | +37.02% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 43.33 | +4.99% | 0 | 0 | 0.00 | +20.58% | 0 | 0 | ||||||
| VESELSKÉ NÁB. ZÁV. | 0.00 | +20.00% | 0 | 0 | ||||||||||
| LUKRATIV | 0.00 | +16.12% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 0 | 0 | 0.00 | +14.41% | 0 | 0 | ||||||
| AGRO-MORAVOINVEST | 0.00 | +12.50% | 0 | 0 | ||||||||||
| KB 2 VAR/99 | 100.12 | +1.43% | 10 055 | 1 | 0.00 | +11.04% | 0 | 0 | ||||||
| PREFA PRAHA | 95.13 | +5.00% | 0 | 0 | 99.00 | +10.00% | 5 940 | 60 | ||||||
| ENERGOMONTÁŽE LIB. | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| ELEGA ŽIROVNICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 148 | 36 | ||||||
| PEKÁRNA ŽATEC | 462.00 | +10.00% | 462 | 1 | ||||||||||
| TECHNOLEN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 69.30 | -4.89% | 416 | 6 | 99.00 | +10.00% | 5 247 | 53 | ||||||
| RAPID | 2 578.00 | +9.98% | 18 046 | 7 | ||||||||||
| AQUASERV | 0.00 | +9.95% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 421.00 | +9.92% | 4 210 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 0.00 | +9.89% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0.00 | +9.88% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 0.00 | +9.86% | 0 | 0 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | +9.86% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 0.00 | +9.86% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 625.00 | +9.84% | 48 750 | 78 | ||||||||||
| PATRIA PF | 0.00 | +9.82% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 56.00 | +9.80% | 280 | 5 | ||||||||||
| CHEMAPOL GROUP PHA | 236.30 | +4.97% | 0 | 0 | 297.00 | +9.79% | 2 376 | 8 | ||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.78% | 0 | 0 | ||||||||||
| GUMOKOV | 90.00 | +9.75% | 45 000 | 500 | ||||||||||
| FRUTA PODIVÍN | 0.00 | +9.72% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | +9.70% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 130.58 | +4.99% | 0 | 0 | 109.00 | +9.60% | 1 635 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.63 | 0.00% | 0 | 0 | 100.00 | +9.56% | 3 194 | 32 | ||||||
| SUZOP | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 139.00 | +9.44% | 14 595 | 105 | ||||||||||
| MORAVIA GLASS | 30.73 | 0.00% | 0 | 0 | 58.00 | +9.43% | 522 | 9 | ||||||
| LÁZNĚ KUNDRATICE | 0.00 | +9.37% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 152.00 | +9.35% | 12 160 | 80 | ||||||||||
| INGSTAV BRNO | 287.10 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 587.00 | 0.00% | 0 | 0 | 1 700.00 | +9.31% | 8 500 | 5 | ||||||
| ORCA | 0.00 | +9.30% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 124.00 | +9.27% | 15 806 | 128 | ||||||||||
| INTERHOTEL OLYMPIK | 0.00 | +9.23% | 0 | 0 | ||||||||||
| KOVOPOL | 0.00 | +9.22% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | +9.21% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 121.54 | +4.99% | 0 | 0 | 125.00 | +9.21% | 1 875 | 15 | ||||||
| ARMABETON PRAHA | 51.81 | +4.98% | 0 | 0 | 57.00 | +9.19% | 570 | 10 | ||||||
| FEZKO SERVIS | 267.50 | +4.98% | 0 | 0 | 303.00 | +9.16% | 73 495 | 244 | ||||||
| PARAMO | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
| RUBENA | 141.00 | +9.10% | 10 978 | 78 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 96.00 | +9.09% | 2 016 | 21 | ||||||||||
| PIV.A SOD.JIHLAVA | 172.00 | +8.90% | 12 384 | 72 | ||||||||||
| ||||||||||||||
