The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.84% | 3 800 | 2 | ||||||
| POŠT.TISK.CENIN | 351.00 | -2.02% | 702 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 677.00 | +8.12% | 1 354 | 2 | ||||||||||
| TONA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| OL - INVEST | 67.50 | +8.87% | 135 | 2 | ||||||||||
| DYWIDAG PREFA | 53.00 | -8.62% | 106 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 94 050 | 165 | 521.40 | +4.85% | 1 043 | 2 | ||||||
| PIVOV.KRUŠOVICE | 671.60 | -7.35% | 1 343 | 2 | ||||||||||
| RMS MEZZANINE | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.01% | 6 100 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 166.10 | 0.00% | 0 | 0 | 165.00 | +3.12% | 495 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 150.10 | -1.55% | 443 | 3 | ||||||||||
| VÍNO MIKULOV | 88.37 | +4.98% | 0 | 0 | 81.30 | -4.91% | 244 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 132.00 | 0.00% | 0 | 0 | 128.10 | +1.15% | 384 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 914.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 5 850 | 3 | ||||||
| FAB | 1 600.00 | 0.00% | 11 200 | 7 | 1 576.00 | +1.75% | 4 727 | 3 | ||||||
| PLIVA - LACHEMA | 360.70 | -4.97% | 1 443 | 4 | 353.50 | +4.11% | 1 062 | 3 | ||||||
| IF TERCIER INVEST | 250.10 | 0.00% | 750 | 3 | ||||||||||
| VERTEX | 2 322.00 | 0.00% | 0 | 0 | 2 306.10 | -3.91% | 6 918 | 3 | ||||||
| BRANO | 181.20 | -0.05% | 544 | 3 | ||||||||||
| PLASTIK HT | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ||||||||||||||
