The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 69.30 | -4.89% | 416 | 6 | 99.00 | +10.00% | 5 247 | 53 | ||||||
| RAPID | 2 578.00 | +9.98% | 18 046 | 7 | ||||||||||
| AQUASERV | 0.00 | +9.95% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 421.00 | +9.92% | 4 210 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 0.00 | +9.89% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0.00 | +9.88% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 0.00 | +9.86% | 0 | 0 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | +9.86% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 0.00 | +9.86% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 625.00 | +9.84% | 48 750 | 78 | ||||||||||
| PATRIA PF | 0.00 | +9.82% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 56.00 | +9.80% | 280 | 5 | ||||||||||
| CHEMAPOL GROUP PHA | 236.30 | +4.97% | 0 | 0 | 297.00 | +9.79% | 2 376 | 8 | ||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.78% | 0 | 0 | ||||||||||
| GUMOKOV | 90.00 | +9.75% | 45 000 | 500 | ||||||||||
| FRUTA PODIVÍN | 0.00 | +9.72% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | +9.70% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 130.58 | +4.99% | 0 | 0 | 109.00 | +9.60% | 1 635 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.63 | 0.00% | 0 | 0 | 100.00 | +9.56% | 3 194 | 32 | ||||||
| ||||||||||||||
