Lo price, RM System dne 30.11.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.22 | -0.57% | 7 308 | 1 400 | 5.20 | -0.56% | 16 546 | 3 148 | ||||||
| MASOKOMB. KLADNO | 6.00 | 0.00% | 180 | 30 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 7.00 | -12.50% | 154 | 22 | ||||||||||
| TANEX | 10.00 | 0.00% | 250 | 25 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | -2.43% | 220 | 22 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 10.10 | +1.00% | 909 | 90 | ||||||||||
| POLYGRAFIA | 11.00 | 0.00% | 110 | 10 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 11.50 | -4.16% | 288 | 25 | ||||||||||
| DKF HOLDING | 12.20 | +1.10% | 93 713 | 7 329 | ||||||||||
| ELROZ | 12.60 | -3.81% | 63 | 5 | ||||||||||
| UNIRELEX | 13.00 | +5.33% | 44 472 | 3 516 | ||||||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 26 | 2 | ||||||||||
| HMZ | 16.10 | 0.00% | 354 | 22 | ||||||||||
| AERO HOLDING | 18.00 | 0.00% | 0 | 0 | 16.90 | -0.76% | 4 850 | 287 | ||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 1 224 | 72 | ||||||||||
| IF PRO PROSPE PRŮM | 17.50 | +2.21% | 17 500 | 1 000 | 17.10 | -1.25% | 35 993 | 2 077 | ||||||
| STAROPRAŽ.UZEN.IF | 17.40 | 0.00% | 1 479 | 85 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 17.80 | -4.30% | 36 | 2 | ||||||
| TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
| TOS LIPNÍK | 18.00 | -10.00% | 900 | 50 | ||||||||||
| ||||||||||||||
