Lo price, RM System dne 30.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 18.10 | +2.84% | 109 | 6 | ||||||||||
| APOLLÓN HOLDING | 18.60 | -4.61% | 2 790 | 150 | 18.40 | -2.03% | 11 605 | 634 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | +0.43% | 670 | 36 | ||||||
| ZETOR | 19.12 | 0.00% | 0 | 0 | 18.90 | -4.39% | 37 864 | 2 000 | ||||||
| ELITE | 19.00 | 0.00% | 950 | 50 | ||||||||||
| PS PARDUBICE | 19.00 | 0.00% | 2 831 | 149 | ||||||||||
| IMPS | 20.00 | +5.26% | 120 | 6 | ||||||||||
| PRAGA HRÁDEK N.N. | 20.00 | 0.00% | 480 | 24 | ||||||||||
| RODINNÝ HOSPODÁŘ | 20.10 | 0.00% | 503 | 25 | ||||||||||
| PRAKOM BRNO | 20.10 | 0.00% | 563 | 28 | ||||||||||
| ZZN VE VYS. MÝTĚ | 20.20 | 0.00% | 303 | 15 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 20.50 | +4.59% | 123 | 6 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 21.00 | -8.69% | 630 | 30 | ||||||||||
| TIF INVEST PLZEŇ | 21.00 | 0.00% | 420 | 20 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 22.00 | +6.07% | 880 | 40 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 23.00 | -8.00% | 552 | 24 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 23.10 | +2.98% | 809 | 35 | ||||||||||
| PRAGA ČÁSLAV | 23.10 | -7.64% | 11 596 | 502 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 25.19 | 0.00% | 0 | 0 | 24.00 | -3.93% | 1 112 | 47 | ||||||
| TEZAS | 24.10 | 0.00% | 554 | 23 | ||||||||||
| ||||||||||||||
