The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 112.50 | -3.59% | 113 | 1 | 151.00 | +0.16% | 11 354 | 74 | ||||||
| FERONA | 72.70 | -0.27% | 364 | 5 | 73.20 | -0.20% | 11 721 | 160 | ||||||
| ČETRANS ÚSTÍ N.L. | 69.30 | -4.89% | 416 | 6 | 99.00 | +10.00% | 5 247 | 53 | ||||||
| SVIT ZLÍN | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
| MEDICAMENTA | 150.00 | 0.00% | 450 | 3 | 0.00 | +3.69% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 1 040 | 8 | 127.10 | +3.85% | 5 513 | 42 | ||||||
| SM ENERGETIKA | 1 155.00 | +5.00% | 1 155 | 1 | 1 145.00 | -2.39% | 10 305 | 9 | ||||||
| TYLEX LETOVICE | 84.01 | +4.99% | 1 260 | 15 | 97.00 | +4.49% | 930 | 10 | ||||||
| IRIDIUM INVEST | 315.00 | 0.00% | 1 260 | 4 | ||||||||||
| PLIVA - LACHEMA | 360.70 | -4.97% | 1 443 | 4 | 353.50 | +4.11% | 1 062 | 3 | ||||||
| ČZ STRAKONICE | 59.96 | +4.99% | 1 799 | 30 | 54.30 | -6.89% | 262 427 | 4 931 | ||||||
| TESLA LANŠKROUN | 33.85 | -4.99% | 1 896 | 56 | 27.00 | 0.00% | 405 | 15 | ||||||
| SKLO BOHEMIA | 322.00 | +4.98% | 1 932 | 6 | 316.00 | -9.97% | 1 580 | 5 | ||||||
| ZPS ZLÍN | 293.00 | -1.11% | 2 051 | 7 | 0.00 | +2.16% | 0 | 0 | ||||||
| TONAK | 43.70 | -5.00% | 2 185 | 50 | 42.10 | -5.30% | 2 652 | 63 | ||||||
| ZČ ENERGETIKA | 2 300.00 | -4.56% | 2 300 | 1 | 2 260.00 | -3.95% | 59 276 | 26 | ||||||
| JÁCHYMOV PM | 547.00 | -4.75% | 2 735 | 5 | 557.50 | +2.38% | 40 110 | 70 | ||||||
| APOLLÓN HOLDING | 18.60 | -4.61% | 2 790 | 150 | 18.40 | -2.03% | 11 605 | 634 | ||||||
| PLYNOSTAV PARDUB. | 80.43 | -4.99% | 3 217 | 40 | 74.00 | -9.09% | 1 480 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 32.28 | +4.97% | 3 228 | 100 | 0.00 | +3.24% | 0 | 0 | ||||||
| ||||||||||||||
