The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 26 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 17.80 | -4.30% | 36 | 2 | ||||||
| ELROZ | 12.60 | -3.81% | 63 | 5 | ||||||||||
| JIZERSKÉ SKLO | 63.10 | 0.00% | 63 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 67.00 | -8.21% | 67 | 1 | ||||||
| DERMACOL | 75.00 | -5.06% | 75 | 1 | ||||||||||
| DENTAL | 78.00 | -4.87% | 78 | 1 | ||||||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 100 | 4 | ||||||||||
| DYWIDAG PREFA | 53.00 | -8.62% | 106 | 2 | ||||||||||
| BMT | 18.10 | +2.84% | 109 | 6 | ||||||||||
| POLYGRAFIA | 11.00 | 0.00% | 110 | 10 | ||||||||||
| IMPS | 20.00 | +5.26% | 120 | 6 | ||||||||||
| MASNA STUDENÁ | 61.00 | 0.00% | 122 | 2 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 20.50 | +4.59% | 123 | 6 | ||||||||||
| OL - INVEST | 67.50 | +8.87% | 135 | 2 | ||||||||||
| POZ.STAVBY ZLÍN | 28.00 | 0.00% | 140 | 5 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 7.00 | -12.50% | 154 | 22 | ||||||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.59% | 156 | 4 | ||||||
| BALNEA | 32.10 | -4.60% | 161 | 5 | ||||||||||
| SELEKTA | 27.00 | 0.00% | 162 | 6 | ||||||||||
| ||||||||||||||
