The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 28.00 | +7.27% | 168 | 6 | ||||||
| MASOKOMB. KLADNO | 6.00 | 0.00% | 180 | 30 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
| AVIA KUTNÁ HORA | 32.00 | 0.00% | 192 | 6 | ||||||||||
| PLASTIK HT | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SIDIA | 40.10 | -0.24% | 201 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 31.00 | -6.06% | 217 | 7 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | -2.43% | 220 | 22 | ||||||||||
| ČESKÉ LODĚNICE | 38.20 | -0.10% | 229 | 6 | ||||||||||
| ATEKO | 230.00 | 0.00% | 230 | 1 | ||||||||||
| KOVOLIT MODŘICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ODETKA | 30.00 | 0.00% | 240 | 8 | ||||||||||
| RENTIÉRSKÝ HOLDING | 40.00 | 0.00% | 240 | 6 | ||||||||||
| VÍNO MIKULOV | 88.37 | +4.98% | 0 | 0 | 81.30 | -4.91% | 244 | 3 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 25.00 | 0.00% | 250 | 10 | ||||||||||
| TANEX | 10.00 | 0.00% | 250 | 25 | ||||||||||
| PROREGIO | 26.00 | 0.00% | 260 | 10 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 65.00 | 0.00% | 260 | 4 | ||||||||||
| TONA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| LESY TÁBOR | 45.00 | -0.66% | 270 | 6 | ||||||||||
| ||||||||||||||
