Top volume, RM System dne 30.11.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 902.40 | -0.51% | 2 006 930 | 2 226 | 900.00 | 0.00% | 2 019 112 | 2 248 | ||||||
| STAVOMONT OSTRAVA | 35.00 | +2.94% | 1 638 700 | 46 820 | ||||||||||
| HARVARD.PRŮM.HOLD. | 282.50 | -1.74% | 1 381 647 | 4 906 | ||||||||||
| PARAMO | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
| ROLNICKÝ IF | 101.00 | +5.19% | 1 112 000 | 11 010 | ||||||||||
| P.I.F. | 572.60 | -1.10% | 142 005 | 248 | 564.50 | -0.78% | 980 317 | 1 722 | ||||||
| SELLIER & BELLOT | 203.70 | +5.00% | 0 | 0 | 192.10 | +4.20% | 898 605 | 4 494 | ||||||
| O2 C.R. | 449.00 | -0.39% | 56 726 622 | 126 642 | 441.20 | -0.36% | 877 954 | 1 986 | ||||||
| KOMERČNÍ BANKA IF | 488.00 | +0.41% | 320 674 | 659 | 482.80 | +0.85% | 869 827 | 1 785 | ||||||
| VELETRŽNÍ FINANČNÍ | 283.60 | +1.17% | 97 842 | 345 | 280.00 | -0.47% | 852 552 | 3 077 | ||||||
| ALPHA-EFFECT | 887.10 | +0.25% | 615 247 | 695 | ||||||||||
| SPIF ČESKÝ | 365.00 | -0.27% | 4 613 490 | 12 610 | 360.60 | -0.49% | 569 237 | 1 578 | ||||||
| INV.FOND ¬ECHY | 125.00 | +5.20% | 545 066 | 4 381 | ||||||||||
| AGB, PODÍLOVÝ FOND | 944.80 | +0.92% | 535 886 | 570 | ||||||||||
| ZLATÝ IF KVANTO | 340.40 | +0.11% | 170 200 | 500 | 337.20 | +0.19% | 508 380 | 1 500 | ||||||
| AKRO OPF GLOBAL. | 70.20 | +2.98% | 415 341 | 5 789 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 135.80 | -0.22% | 401 553 | 2 962 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 886.00 | +0.44% | 164 120 | 185 | 876.00 | -0.53% | 393 268 | 447 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | -0.56% | 120 536 | 630 | 188.30 | -2.39% | 309 562 | 1 635 | ||||||
| KVANTO IPF | 421.00 | +0.23% | 63 150 | 150 | 416.40 | -0.14% | 294 890 | 706 | ||||||
| ||||||||||||||
