The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 293.00 | -1.11% | 2 051 | 7 | 0.00 | +2.16% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 498.00 | +3.31% | 10 486 | 7 | 0.00 | +3.37% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 1 040 | 8 | 127.10 | +3.85% | 5 513 | 42 | ||||||
| PF AAA | 532.00 | 0.00% | 5 320 | 10 | 523.00 | -0.17% | 29 736 | 57 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 951.00 | +0.05% | 21 461 | 11 | 1 881.10 | +6.30% | 1 881 | 1 | ||||||
| ČEZ 2 | 559.00 | +3.51% | 8 385 | 15 | 532.40 | -0.78% | 52 027 | 97 | ||||||
| THESAURUS | 655.00 | 0.00% | 9 825 | 15 | 645.00 | -0.34% | 88 815 | 137 | ||||||
| TYLEX LETOVICE | 84.01 | +4.99% | 1 260 | 15 | 97.00 | +4.49% | 930 | 10 | ||||||
| JM ENERGETIKA | 1 663.00 | -4.97% | 24 945 | 15 | 1 780.00 | -4.45% | 31 990 | 18 | ||||||
| VET ASSETS | 263.00 | +1.15% | 4 208 | 16 | 253.40 | +5.25% | 18 938 | 74 | ||||||
| ZVVZ | 318.00 | +0.95% | 5 406 | 17 | 296.00 | +2.72% | 7 104 | 24 | ||||||
| SVIT ZLÍN | 24.50 | +1.23% | 441 | 18 | 24.10 | -0.16% | 4 579 | 190 | ||||||
| SEVEROČESKÉ DOLY | 644.00 | +4.71% | 12 880 | 20 | 639.00 | +6.24% | 25 560 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | -0.72% | 16 270 | 20 | 810.00 | -1.91% | 112 326 | 138 | ||||||
| KABLO ELEKTRO | 1 020.00 | +1.19% | 25 500 | 25 | 940.00 | +1.26% | 16 786 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 533.30 | +0.24% | 14 399 | 27 | 535.50 | +0.60% | 72 134 | 136 | ||||||
| ČZ STRAKONICE | 59.96 | +4.99% | 1 799 | 30 | 54.30 | -6.89% | 262 427 | 4 931 | ||||||
| TMP-TEL. MONTÁŽE | 2 193.00 | +0.13% | 65 790 | 30 | 2 189.30 | +4.27% | 15 325 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 3 900.00 | -2.50% | 117 000 | 30 | 3 700.00 | +2.45% | 37 000 | 10 | ||||||
| BOHEMIA VENTURE | 161.30 | -1.76% | 4 839 | 30 | 162.00 | -2.54% | 21 852 | 136 | ||||||
| ||||||||||||||
