The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEKO | 230.00 | 0.00% | 230 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 605.00 | 0.00% | 0 | 0 | 1 607.50 | +2.17% | 1 608 | 1 | ||||||
| DENTAL | 78.00 | -4.87% | 78 | 1 | ||||||||||
| DERMACOL | 75.00 | -5.06% | 75 | 1 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 0 | 0 | 1 871.50 | +1.78% | 1 872 | 1 | ||||||
| PEKÁRNA ŽATEC | 462.00 | +10.00% | 462 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 67.00 | -8.21% | 67 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 951.00 | +0.05% | 21 461 | 11 | 1 881.10 | +6.30% | 1 881 | 1 | ||||||
| SPOJPROJEKT PRAHA | 288.00 | -10.00% | 288 | 1 | ||||||||||
| JIZERSKÉ SKLO | 63.10 | 0.00% | 63 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 106.00 | 0.00% | 1 106 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 26 | 2 | ||||||||||
| OL - INVEST | 67.50 | +8.87% | 135 | 2 | ||||||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 251.30 | -4.36% | 503 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 94 050 | 165 | 521.40 | +4.85% | 1 043 | 2 | ||||||
| TONA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 200.00 | -2.43% | 400 | 2 | ||||||||||
| POŠT.TISK.CENIN | 351.00 | -2.02% | 702 | 2 | ||||||||||
| PRAGOEXPORT | 402.00 | 0.00% | 804 | 2 | ||||||||||
| ||||||||||||||
