The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 0 | 0 | 1 871.50 | +1.78% | 1 872 | 1 | ||||||
| PEKÁRNA ŽATEC | 462.00 | +10.00% | 462 | 1 | ||||||||||
| DENTAL | 78.00 | -4.87% | 78 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 605.00 | 0.00% | 0 | 0 | 1 607.50 | +2.17% | 1 608 | 1 | ||||||
| PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 67.00 | -8.21% | 67 | 1 | ||||||
| DERMACOL | 75.00 | -5.06% | 75 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 106.00 | 0.00% | 1 106 | 1 | ||||||||||
| SPOJPROJEKT PRAHA | 288.00 | -10.00% | 288 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 951.00 | +0.05% | 21 461 | 11 | 1 881.10 | +6.30% | 1 881 | 1 | ||||||
| JIZERSKÉ SKLO | 63.10 | 0.00% | 63 | 1 | ||||||||||
| ATEKO | 230.00 | 0.00% | 230 | 1 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 26 | 2 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 200.00 | -2.43% | 400 | 2 | ||||||||||
| PRAGOEXPORT | 402.00 | 0.00% | 804 | 2 | ||||||||||
| 1.STAVEBNÍ | 166.00 | -9.78% | 332 | 2 | ||||||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 251.30 | -4.36% | 503 | 2 | ||||||
| BRISTOL | 148.70 | -7.88% | 297 | 2 | ||||||||||
| MASNA STUDENÁ | 61.00 | 0.00% | 122 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 17.80 | -4.30% | 36 | 2 | ||||||
| STOCK PLZEŇ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.84% | 3 800 | 2 | ||||||
| POŠT.TISK.CENIN | 351.00 | -2.02% | 702 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 677.00 | +8.12% | 1 354 | 2 | ||||||||||
| TONA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| OL - INVEST | 67.50 | +8.87% | 135 | 2 | ||||||||||
| DYWIDAG PREFA | 53.00 | -8.62% | 106 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 94 050 | 165 | 521.40 | +4.85% | 1 043 | 2 | ||||||
| PIVOV.KRUŠOVICE | 671.60 | -7.35% | 1 343 | 2 | ||||||||||
| RMS MEZZANINE | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.01% | 6 100 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 166.10 | 0.00% | 0 | 0 | 165.00 | +3.12% | 495 | 3 | ||||||
| VÍNO MIKULOV | 88.37 | +4.98% | 0 | 0 | 81.30 | -4.91% | 244 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 150.10 | -1.55% | 443 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 132.00 | 0.00% | 0 | 0 | 128.10 | +1.15% | 384 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 914.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 5 850 | 3 | ||||||
| FAB | 1 600.00 | 0.00% | 11 200 | 7 | 1 576.00 | +1.75% | 4 727 | 3 | ||||||
| PLIVA - LACHEMA | 360.70 | -4.97% | 1 443 | 4 | 353.50 | +4.11% | 1 062 | 3 | ||||||
| IF TERCIER INVEST | 250.10 | 0.00% | 750 | 3 | ||||||||||
| VERTEX | 2 322.00 | 0.00% | 0 | 0 | 2 306.10 | -3.91% | 6 918 | 3 | ||||||
| BRANO | 181.20 | -0.05% | 544 | 3 | ||||||||||
| PLASTIK HT | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 378.00 | +2.47% | 641 886 | 87 | 7 217.50 | +2.10% | 29 121 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 75.10 | 0.00% | 300 | 4 | ||||||||||
| LANEX | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 356.10 | -4.98% | 0 | 0 | 333.00 | -1.09% | 1 332 | 4 | ||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 100 | 4 | ||||||||||
| SELIKO OLOMOUC | 198.27 | 0.00% | 0 | 0 | 207.00 | -5.25% | 828 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 548.50 | -2.41% | 2 194 | 4 | ||||||||||
| BIOPHARM VÚBVL | 120.10 | 0.00% | 480 | 4 | ||||||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.59% | 156 | 4 | ||||||
| JAKL KARVINÁ | 342.00 | 0.00% | 1 368 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 678.00 | +0.44% | 171 534 | 253 | 640.00 | -0.01% | 2 560 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 155.00 | 0.00% | 620 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 65.00 | 0.00% | 260 | 4 | ||||||||||
| DEZA | 408.00 | -2.49% | 1 632 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 152.00 | -1.93% | 608 | 4 | ||||||||||
| BALNEA | 32.10 | -4.60% | 161 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 587.00 | 0.00% | 0 | 0 | 1 700.00 | +9.31% | 8 500 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 500 | 5 | ||||||||||
| POZ.STAVBY ZLÍN | 28.00 | 0.00% | 140 | 5 | ||||||||||
| SKLO BOHEMIA | 322.00 | +4.98% | 1 932 | 6 | 316.00 | -9.97% | 1 580 | 5 | ||||||
| ||||||||||||||
