Top number of shares per day, RM System dne 30.11.1998
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONT OSTRAVA | 35.00 | +2.94% | 1 638 700 | 46 820 | ||||||||||
ROLNICKÝ IF | 101.00 | +5.19% | 1 112 000 | 11 010 | ||||||||||
DKF HOLDING | 12.20 | +1.10% | 93 713 | 7 329 | ||||||||||
AKRO OPF GLOBAL. | 70.20 | +2.98% | 415 341 | 5 789 | ||||||||||
ČZ STRAKONICE | 59.96 | +4.99% | 1 799 | 30 | 54.30 | -6.89% | 262 427 | 4 931 | ||||||
HARVARD.PRŮM.HOLD. | 282.50 | -1.74% | 1 381 647 | 4 906 | ||||||||||
SELLIER & BELLOT | 203.70 | +5.00% | 0 | 0 | 192.10 | +4.20% | 898 605 | 4 494 | ||||||
INV.FOND ¬ECHY | 125.00 | +5.20% | 545 066 | 4 381 | ||||||||||
UNIRELEX | 13.00 | +5.33% | 44 472 | 3 516 | ||||||||||
COOP 94 PFU | 5.22 | -0.57% | 7 308 | 1 400 | 5.20 | -0.56% | 16 546 | 3 148 | ||||||
VELETRŽNÍ FINANČNÍ | 283.60 | +1.17% | 97 842 | 345 | 280.00 | -0.47% | 852 552 | 3 077 | ||||||
PODNIKAT.TRŽNÍ PF | 135.80 | -0.22% | 401 553 | 2 962 | ||||||||||
PARAMO | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
SPIF VŠEOBECNÝ | 58.99 | +3.29% | 50 078 | 866 | 57.50 | -0.08% | 137 109 | 2 374 | ||||||
RIF | 902.40 | -0.51% | 2 006 930 | 2 226 | 900.00 | 0.00% | 2 019 112 | 2 248 | ||||||
IF MORAVA | 65.30 | +3.13% | 152 910 | 2 245 | ||||||||||
IF PRO PROSPE PRŮM | 17.50 | +2.21% | 17 500 | 1 000 | 17.10 | -1.25% | 35 993 | 2 077 | ||||||
ZETOR | 19.12 | 0.00% | 0 | 0 | 18.90 | -4.39% | 37 864 | 2 000 | ||||||
ČKD DOPR.SYSTÉMY | 41.89 | 0.00% | 0 | 0 | 33.50 | -0.20% | 67 068 | 2 000 | ||||||
O2 C.R. | 449.00 | -0.39% | 56 726 622 | 126 642 | 441.20 | -0.36% | 877 954 | 1 986 | ||||||
|