Top number of shares per day, RM System dne 30.11.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 488.00 | +0.41% | 320 674 | 659 | 482.80 | +0.85% | 869 827 | 1 785 | ||||||
| II.EPIC HOLDING | 100.00 | +1.01% | 177 500 | 1 775 | ||||||||||
| P.I.F. | 572.60 | -1.10% | 142 005 | 248 | 564.50 | -0.78% | 980 317 | 1 722 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | -0.56% | 120 536 | 630 | 188.30 | -2.39% | 309 562 | 1 635 | ||||||
| SPIF ČESKÝ | 365.00 | -0.27% | 4 613 490 | 12 610 | 360.60 | -0.49% | 569 237 | 1 578 | ||||||
| UNIPETROL | 59.60 | -0.76% | 5 819 931 | 97 663 | 59.80 | +0.21% | 90 166 | 1 520 | ||||||
| ZLATÝ IF KVANTO | 340.40 | +0.11% | 170 200 | 500 | 337.20 | +0.19% | 508 380 | 1 500 | ||||||
| IPS SKANSKA | 99.08 | -0.47% | 2 032 500 | 20 050 | 100.00 | -4.84% | 110 100 | 1 101 | ||||||
| ARCELORMITTAL | 177.00 | -0.89% | 42 834 | 242 | 175.10 | +0.10% | 181 746 | 1 010 | ||||||
| VODNÍ STAVBY | 227.00 | +3.18% | 704 106 | 3 120 | 224.00 | -4.34% | 223 300 | 1 000 | ||||||
| PF IKS KB PLUS | 195.00 | 0.00% | 225 707 | 1 156 | 191.20 | -1.53% | 185 084 | 965 | ||||||
| TREND V.I.F. PRAHA | 62.90 | 0.00% | 0 | 0 | 60.20 | -2.36% | 53 193 | 863 | ||||||
| I.EPIC HOLDING | 247.00 | -0.37% | 191 521 | 777 | ||||||||||
| SG - INDUSTRY | 47.60 | -5.92% | 65 965 | 1 371 | 47.70 | -1.78% | 35 092 | 717 | ||||||
| KVANTO IPF | 421.00 | +0.23% | 63 150 | 150 | 416.40 | -0.14% | 294 890 | 706 | ||||||
| ALPHA-EFFECT | 887.10 | +0.25% | 615 247 | 695 | ||||||||||
| 1.IF ŽIVNOBANKA | 414.90 | +2.44% | 620 768 | 1 508 | 398.70 | -0.28% | 276 898 | 693 | ||||||
| BVV INVEST IS | 49.10 | -0.12% | 32 060 | 650 | ||||||||||
| IP BANKA | 106.30 | -1.84% | 395 170 | 3 700 | 105.00 | -1.94% | 66 676 | 635 | ||||||
| APOLLÓN HOLDING | 18.60 | -4.61% | 2 790 | 150 | 18.40 | -2.03% | 11 605 | 634 | ||||||
| ||||||||||||||
