The Prague Stock Exchange and RM-System - daily results dne 30.11.1998

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.1998  3.12.1998  2.12.1998  1.12.1998 30.11.1998

The Prague Sotck Exchange and RM-System - daily results - 30.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SG - INDUSTRY	47.60	-5.92%	65 965	1 371	47.70	-1.78%	35 092	717
ČS.PLAVBA LABSKÁ	45.10	-5.05%	11 278	241	49.10	-4.47%	1 517	31
ETA	137.75	-5.00%	0	0	145.00	0.00%	725	5
BIOCEL	294.50	-5.00%	0	0	265.10	-0.18%	13 559	51
PROSPERITA IF	317.30	-5.00%	0	0	292.00	-4.06%	59 775	196
TONAK	43.70	-5.00%	2 185	50	42.10	-5.30%	2 652	63
ŽEL.STAVITEL.PRAHA	133.00	-5.00%	0	0	0.00	+1.49%	0	0
PRAGA LOUNY	446.50	-5.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA BRNO	48.74	-4.99%	0	0	53.20	-1.02%	852	16
XAVEROV	38.81	-4.99%	0	0	44.00	-65.62%	1 408	32
VLNAP	72.89	-4.99%	0	0	0.00	-9.32%	0	0
TESLA LANŠKROUN	33.85	-4.99%	1 896	56	27.00	0.00%	405	15
RUDOLF JELÍNEK	104.65	-4.99%	0	0	125.50	-0.15%	1 129	9
PLYNOSTAV PARDUB.	80.43	-4.99%	3 217	40	74.00	-9.09%	1 480	20
AVIA	134.62	-4.99%	0	0	133.00	+3.48%	9 310	70
AGS JIČÍN	24.92	-4.99%	0	0	33.10	0.00%	397	12
KOLBENKA	37.19	-4.98%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 537.00	-4.98%	0	0	2 603.10	-0.39%	49 221	19
CENTEX	548.70	-4.98%	0	0	0.00	+7.69%	0	0
MORAVSKÉ NAFT.DOLY	356.10	-4.98%	0	0	333.00	-1.09%	1 332	4
‹‹ First 60     Next 20 ›