The Prague Stock Exchange and RM-System - daily results dne 30.11.1998
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.12.1998 3.12.1998 2.12.1998 1.12.1998 30.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 38.81 | -4.99% | 0 | 0 | 44.00 | -65.62% | 1 408 | 32 | ||||||
BIOMA DŘEVOHOSTICE | 0.00 | -50.00% | 0 | 0 | ||||||||||
TENAS | 0.00 | -50.00% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 0.00 | -33.33% | 0 | 0 | ||||||||||
ČSAD KYJOV | 0.00 | -33.33% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 0.00 | -31.67% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 0.00 | -31.66% | 0 | 0 | ||||||||||
BOPO | 27.00 | 0.00% | 0 | 0 | 30.00 | -30.45% | 300 | 10 | ||||||
MORAVIAFROST | 0.00 | -26.66% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 0.00 | -26.66% | 0 | 0 | ||||||||||
ČKD OBCHOD.SLUŽBY | 0.00 | -25.00% | 0 | 0 | ||||||||||
LIGNUM HODONÍN | 0.00 | -20.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 0.00 | -18.80% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 7.00 | -12.50% | 154 | 22 | ||||||||||
TESLA VAK.TECH.PHA | 0.00 | -10.00% | 0 | 0 | ||||||||||
TOS LIPNÍK | 18.00 | -10.00% | 900 | 50 | ||||||||||
ROMO FULNEK | 0.00 | -10.00% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 0.00 | -10.00% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 288.00 | -10.00% | 288 | 1 | ||||||||||
LÁZ.SAN.SANSSOUCI | 261.00 | -10.00% | 1 566 | 6 | ||||||||||
|